Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.07 | - | - | - | 21,34 | 2335 |
| 27.11.07 | - | - | - | 20,93 | 500 |
| 26.11.07 | - | - | - | 21,10 | 0 |
| 23.11.07 | - | - | - | 21,20 | 200 |
| 22.11.07 | - | - | - | 21,20 | 0 |
| 21.11.07 | - | - | - | 21,42 | 2915 |
| 20.11.07 | - | - | - | 21,73 | 346 |
| 19.11.07 | - | - | - | 21,75 | 1788 |
| 16.11.07 | - | - | - | 21,90 | 1924 |
| 15.11.07 | - | - | - | 22,13 | 5146 |
| 14.11.07 | - | - | - | 22,36 | 1650 |
| 13.11.07 | - | - | - | 22,10 | 2700 |
| 12.11.07 | - | - | - | 22,30 | 1087 |
| 09.11.07 | - | - | - | 22,30 | 1250 |
| 08.11.07 | - | - | - | 22,55 | 2815 |
| 07.11.07 | - | - | - | 22,55 | 2328 |
| 06.11.07 | - | - | - | 22,94 | 1595 |
| 05.11.07 | - | - | - | 22,58 | 3948 |
| 02.11.07 | - | - | - | 22,80 | 3130 |
| 01.11.07 | - | - | - | 22,99 | 1132 |
| 31.10.07 | - | - | - | 23,27 | 1260 |
| 30.10.07 | - | - | - | 23,04 | 3665 |
| 29.10.07 | - | - | - | 22,99 | 1340 |
| 26.10.07 | - | - | - | 22,67 | 878 |
| 25.10.07 | - | - | - | 22,70 | 0 |
