Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.07 | - | - | - | 22,06 | 2415 |
| 07.12.07 | - | - | - | 22,07 | 294 |
| 06.12.07 | - | - | - | 21,93 | 240 |
| 05.12.07 | - | - | - | 21,54 | 260 |
| 04.12.07 | - | - | - | 21,32 | 215 |
| 03.12.07 | - | - | - | 21,55 | 0 |
| 30.11.07 | - | - | - | 21,59 | 0 |
| 29.11.07 | - | - | - | 21,36 | 4728 |
| 28.11.07 | - | - | - | 21,15 | 477 |
| 27.11.07 | - | - | - | 20,76 | 388 |
| 26.11.07 | - | - | - | 20,89 | 480 |
| 23.11.07 | - | - | - | 20,99 | 0 |
| 22.11.07 | - | - | - | 20,63 | 160 |
| 21.11.07 | - | - | - | 20,84 | 460 |
| 20.11.07 | - | - | - | 21,06 | 2569 |
| 19.11.07 | - | - | - | 20,95 | 142 |
| 16.11.07 | - | - | - | 21,05 | 84 |
| 15.11.07 | - | - | - | 21,36 | 4425 |
| 14.11.07 | - | - | - | 21,49 | 4368 |
| 13.11.07 | - | - | - | 21,58 | 55 |
| 12.11.07 | - | - | - | 21,47 | 0 |
| 09.11.07 | - | - | - | 21,51 | 0 |
| 08.11.07 | - | - | - | 21,85 | 0 |
| 07.11.07 | - | - | - | 22,05 | 2975 |
| 06.11.07 | - | - | - | 22,22 | 30 |
