HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.07 | 56,05 | 56,14 | 56,00 | 56,14 | 0 |
| 09.11.07 | 56,61 | 56,71 | 55,88 | 55,88 | 0 |
| 08.11.07 | 56,33 | 56,52 | 56,33 | 56,46 | 0 |
| 07.11.07 | 57,44 | 57,44 | 56,81 | 56,81 | 0 |
| 06.11.07 | 56,85 | 57,36 | 56,85 | 57,36 | 0 |
| 05.11.07 | 56,61 | 56,61 | 56,47 | 56,50 | 0 |
| 02.11.07 | 56,87 | 56,87 | 56,60 | 56,71 | 0 |
| 01.11.07 | 58,17 | 58,17 | 57,39 | 57,21 | 0 |
| 31.10.07 | 57,60 | 57,91 | 57,60 | 57,91 | 0 |
| 30.10.07 | 57,92 | 57,95 | 57,87 | 57,87 | 0 |
| 29.10.07 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 26.10.07 | 57,73 | 57,79 | 57,64 | 57,79 | 0 |
| 25.10.07 | 57,00 | 57,48 | 57,00 | 57,48 | 0 |
| 24.10.07 | 57,12 | 57,17 | 57,09 | 57,17 | 0 |
| 23.10.07 | 56,72 | 56,88 | 56,72 | 56,88 | 0 |
| 22.10.07 | 56,48 | 56,49 | 56,48 | 56,49 | 267 |
| 19.10.07 | 57,39 | 57,39 | 57,24 | 57,24 | 0 |
| 18.10.07 | 57,75 | 57,75 | 57,42 | 57,49 | 0 |
| 17.10.07 | 57,38 | 57,80 | 57,38 | 57,69 | 0 |
| 16.10.07 | 57,58 | 57,58 | 57,49 | 57,55 | 0 |
| 15.10.07 | 58,00 | 58,00 | 57,65 | 57,65 | 0 |
| 12.10.07 | 57,74 | 58,00 | 57,74 | 58,00 | 0 |
| 11.10.07 | 57,81 | 58,05 | 57,81 | 58,01 | 0 |
| 10.10.07 | 57,90 | 57,90 | 57,69 | 57,70 | 0 |
| 09.10.07 | 57,58 | 57,76 | 57,58 | 57,73 | 0 |
