Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.07 | - | - | - | 56,31 | 74 |
| 17.12.07 | - | - | - | 56,00 | 0 |
| 14.12.07 | - | - | - | 56,95 | 39 |
| 13.12.07 | - | - | - | 56,72 | 75 |
| 12.12.07 | - | - | - | 58,16 | 0 |
| 11.12.07 | - | - | - | 58,30 | 91 |
| 10.12.07 | - | - | - | 58,59 | 24 |
| 07.12.07 | - | - | - | 57,99 | 28 |
| 06.12.07 | - | - | - | 57,57 | 0 |
| 05.12.07 | - | - | - | 57,87 | 0 |
| 04.12.07 | - | - | - | 56,94 | 60 |
| 03.12.07 | - | - | - | 57,75 | 0 |
| 30.11.07 | - | - | - | 57,98 | 7 |
| 29.11.07 | - | - | - | 57,07 | 1225 |
| 28.11.07 | - | - | - | 55,39 | 0 |
| 27.11.07 | - | - | - | 55,40 | 0 |
| 26.11.07 | - | - | - | 55,61 | 1820 |
| 23.11.07 | - | - | - | 56,00 | 0 |
| 22.11.07 | - | - | - | 54,74 | 0 |
| 21.11.07 | - | - | - | 54,17 | 1848 |
| 20.11.07 | - | - | - | 55,50 | 1550 |
| 19.11.07 | - | - | - | 56,05 | 0 |
| 16.11.07 | - | - | - | 56,03 | 165 |
| 15.11.07 | - | - | - | 56,70 | 1461 |
| 14.11.07 | - | - | - | 57,62 | 0 |
