DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.07 | - | - | - | 237,57 | 0 |
| 05.12.07 | - | - | - | 239,82 | 0 |
| 04.12.07 | - | - | - | 239,61 | 44 |
| 03.12.07 | - | - | - | 243,04 | 0 |
| 30.11.07 | - | - | - | 241,56 | 121 |
| 29.11.07 | - | - | - | 235,75 | 0 |
| 28.11.07 | - | - | - | 226,09 | 0 |
| 27.11.07 | - | - | - | 227,33 | 86 |
| 26.11.07 | - | - | - | 227,92 | 169 |
| 23.11.07 | - | - | - | 227,58 | 120 |
| 22.11.07 | - | - | - | 227,61 | 31 |
| 21.11.07 | - | - | - | 223,87 | 20 |
| 20.11.07 | - | - | - | 233,43 | 27 |
| 19.11.07 | - | - | - | 227,51 | 530 |
| 16.11.07 | - | - | - | 243,57 | 0 |
| 15.11.07 | - | - | - | 250,62 | 1300 |
| 14.11.07 | - | - | - | 253,58 | 57 |
| 13.11.07 | - | - | - | 247,76 | 724 |
| 12.11.07 | - | - | - | 252,00 | 53 |
| 09.11.07 | - | - | - | 252,95 | 210 |
| 08.11.07 | - | - | - | 258,84 | 285 |
| 07.11.07 | - | - | - | 264,93 | 287 |
| 06.11.07 | - | - | - | 270,00 | 79 |
| 05.11.07 | - | - | - | 266,43 | 1030 |
| 02.11.07 | - | - | - | 272,00 | 50 |
