DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.07 | - | - | - | 92,51 | 0 |
| 04.10.07 | - | - | - | 92,22 | 0 |
| 03.10.07 | - | - | - | 91,94 | 0 |
| 02.10.07 | - | - | - | 91,56 | 100 |
| 01.10.07 | - | - | - | 92,51 | 19 |
| 28.09.07 | - | - | - | 92,27 | 146 |
| 27.09.07 | - | - | - | 91,80 | 50 |
| 26.09.07 | - | - | - | 91,18 | 12 |
| 25.09.07 | - | - | - | 90,48 | 20 |
| 24.09.07 | - | - | - | 90,71 | 157 |
| 21.09.07 | - | - | - | 90,45 | 0 |
| 20.09.07 | - | - | - | 90,86 | 40 |
| 19.09.07 | - | - | - | 90,98 | 0 |
| 18.09.07 | - | - | - | 89,22 | 5 |
| 17.09.07 | - | - | - | 89,27 | 8 |
| 14.09.07 | - | - | - | 88,93 | 0 |
| 13.09.07 | - | - | - | 89,47 | 0 |
| 12.09.07 | - | - | - | 88,96 | 0 |
| 11.09.07 | - | - | - | 88,16 | 0 |
| 10.09.07 | - | - | - | 87,94 | 135 |
| 07.09.07 | - | - | - | 89,11 | 39 |
| 06.09.07 | - | - | - | 89,58 | 0 |
| 05.09.07 | - | - | - | 89,66 | 16 |
| 04.09.07 | - | - | - | 90,90 | 9 |
| 03.09.07 | - | - | - | 90,00 | 45 |
