DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.07 | - | - | - | 145,91 | 0 |
| 17.10.07 | - | - | - | 145,54 | 0 |
| 16.10.07 | - | - | - | 145,09 | 0 |
| 15.10.07 | - | - | - | 145,97 | 0 |
| 12.10.07 | - | - | - | 144,77 | 0 |
| 11.10.07 | - | - | - | 146,23 | 0 |
| 10.10.07 | - | - | - | 145,75 | 0 |
| 09.10.07 | - | - | - | 145,69 | 0 |
| 08.10.07 | - | - | - | 145,50 | 73 |
| 05.10.07 | - | - | - | 144,87 | 0 |
| 04.10.07 | - | - | - | 143,86 | 0 |
| 03.10.07 | - | - | - | 144,22 | 0 |
| 02.10.07 | - | - | - | 143,13 | 46 |
| 01.10.07 | - | - | - | 143,23 | 0 |
| 28.09.07 | - | - | - | 143,32 | 0 |
| 27.09.07 | - | - | - | 143,87 | 0 |
| 26.09.07 | - | - | - | 143,56 | 0 |
| 25.09.07 | - | - | - | 142,64 | 0 |
| 24.09.07 | - | - | - | 142,86 | 0 |
| 21.09.07 | - | - | - | 142,89 | 0 |
| 20.09.07 | - | - | - | 143,85 | 0 |
| 19.09.07 | - | - | - | 143,70 | 0 |
| 18.09.07 | - | - | - | 141,87 | 6 |
| 17.09.07 | - | - | - | 141,89 | 0 |
| 14.09.07 | - | - | - | 141,56 | 0 |
