UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | - | - | - | 82,54 | 300 |
| 12.12.07 | - | - | - | 85,00 | 350 |
| 11.12.07 | - | - | - | 83,97 | 0 |
| 10.12.07 | - | - | - | 85,12 | 559 |
| 07.12.07 | - | - | - | 83,99 | 424 |
| 06.12.07 | - | - | - | 83,93 | 360 |
| 05.12.07 | - | - | - | 83,41 | 0 |
| 04.12.07 | - | - | - | 83,15 | 710 |
| 03.12.07 | - | - | - | 83,50 | 480 |
| 30.11.07 | - | - | - | 84,03 | 30 |
| 29.11.07 | - | - | - | 83,74 | 65 |
| 28.11.07 | - | - | - | 83,05 | 270 |
| 27.11.07 | - | - | - | 81,40 | 269 |
| 26.11.07 | - | - | - | 82,20 | 687 |
| 23.11.07 | - | - | - | 81,06 | 0 |
| 22.11.07 | - | - | - | 81,87 | 40 |
| 21.11.07 | - | - | - | 81,05 | 370 |
| 20.11.07 | - | - | - | 82,84 | 220 |
| 19.11.07 | - | - | - | 82,00 | 621 |
| 16.11.07 | - | - | - | 83,35 | 281 |
| 15.11.07 | - | - | - | 83,00 | 200 |
| 14.11.07 | - | - | - | 84,63 | 1266 |
| 13.11.07 | - | - | - | 83,34 | 12 |
| 12.11.07 | - | - | - | 82,79 | 144 |
| 09.11.07 | - | - | - | 82,64 | 141 |
