DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.07 | 65,54 | 66,04 | 65,50 | 66,04 | 0 |
| 25.10.07 | 66,12 | 66,39 | 65,26 | 65,45 | 45 |
| 24.10.07 | 64,75 | 65,65 | 64,19 | 64,26 | 5 |
| 23.10.07 | 62,97 | 64,10 | 62,97 | 63,15 | 466 |
| 22.10.07 | 64,81 | 65,01 | 64,79 | 65,01 | 568 |
| 19.10.07 | 65,75 | 65,75 | 64,81 | 64,81 | 0 |
| 18.10.07 | 65,37 | 66,38 | 65,04 | 65,11 | 275 |
| 17.10.07 | 65,09 | 66,27 | 65,06 | 66,15 | 285 |
| 16.10.07 | 64,53 | 65,57 | 64,49 | 64,74 | 405 |
| 15.10.07 | 66,36 | 66,38 | 64,92 | 64,92 | 95 |
| 12.10.07 | 65,99 | 67,09 | 65,99 | 66,50 | 35 |
| 11.10.07 | 66,99 | 67,02 | 66,03 | 66,98 | 298 |
| 10.10.07 | 65,88 | 65,88 | 65,49 | 65,57 | 25 |
| 09.10.07 | 65,99 | 65,99 | 65,02 | 65,88 | 28 |
| 08.10.07 | 66,00 | 66,00 | 65,20 | 65,20 | 900 |
| 05.10.07 | 65,32 | 65,32 | 64,34 | 65,05 | 153 |
| 04.10.07 | 64,07 | 64,80 | 64,07 | 64,80 | 0 |
| 03.10.07 | 64,22 | 65,00 | 64,09 | 65,00 | 65 |
| 02.10.07 | 63,78 | 64,73 | 63,55 | 64,55 | 623 |
| 01.10.07 | 62,92 | 63,95 | 62,92 | 63,46 | 100 |
| 28.09.07 | 63,35 | 63,44 | 63,35 | 63,44 | 0 |
| 27.09.07 | 63,60 | 63,97 | 63,11 | 63,11 | 240 |
| 26.09.07 | 62,45 | 63,37 | 62,45 | 63,37 | 56 |
| 25.09.07 | 63,05 | 63,05 | 62,47 | 62,93 | 115 |
| 24.09.07 | 63,41 | 63,41 | 62,47 | 62,47 | 42 |
