Raiffeisen-Asia-Opportunities-ESG-Aktien (T)
WKN: 591731 / ISIN: AT0000745864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.07 | - | - | - | 166,20 | 0 |
| 19.01.07 | - | - | - | 166,22 | 0 |
| 18.01.07 | - | - | - | 164,64 | 50 |
| 17.01.07 | - | - | - | 165,79 | 0 |
| 16.01.07 | - | - | - | 165,98 | 8 |
| 15.01.07 | - | - | - | 163,76 | 0 |
| 12.01.07 | - | - | - | 161,11 | 0 |
| 11.01.07 | - | - | - | 158,80 | 0 |
| 10.01.07 | - | - | - | 159,27 | 0 |
| 09.01.07 | - | - | - | 162,71 | 0 |
| 08.01.07 | - | - | - | 166,10 | 0 |
| 05.01.07 | - | - | - | 165,88 | 0 |
| 04.01.07 | - | - | - | 165,02 | 0 |
| 03.01.07 | - | - | - | 167,17 | 17 |
| 02.01.07 | - | - | - | 167,50 | 0 |
| 29.12.06 | - | - | - | 164,94 | 10 |
| 28.12.06 | - | - | - | 164,46 | 0 |
| 27.12.06 | - | - | - | 161,01 | 0 |
| 22.12.06 | - | - | - | 158,82 | 0 |
| 21.12.06 | - | - | - | 158,97 | 0 |
| 20.12.06 | - | - | - | 161,16 | 13 |
| 19.12.06 | - | - | - | 158,87 | 0 |
| 18.12.06 | - | - | - | 160,04 | 46 |
| 15.12.06 | - | - | - | 158,14 | 0 |
| 14.12.06 | - | - | - | 154,97 | 0 |
