BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.08 | - | - | - | 63,24 | 0 |
| 31.12.07 | - | - | - | 63,24 | 0 |
| 28.12.07 | - | - | - | 63,24 | 0 |
| 27.12.07 | - | - | - | 62,80 | 0 |
| 26.12.07 | - | - | - | 62,92 | 0 |
| 25.12.07 | - | - | - | 62,92 | 0 |
| 24.12.07 | - | - | - | 62,92 | 0 |
| 21.12.07 | - | - | - | 62,92 | 0 |
| 20.12.07 | - | - | - | 61,00 | 0 |
| 19.12.07 | - | - | - | 60,41 | 0 |
| 18.12.07 | - | - | - | 60,71 | 0 |
| 17.12.07 | - | - | - | 61,40 | 0 |
| 14.12.07 | - | - | - | 62,68 | 0 |
| 13.12.07 | - | - | - | 63,24 | 0 |
| 12.12.07 | - | - | - | 64,87 | 0 |
| 11.12.07 | - | - | - | 66,90 | 0 |
| 10.12.07 | - | - | - | 66,86 | 0 |
| 07.12.07 | - | - | - | 65,76 | 0 |
| 06.12.07 | - | - | - | 65,00 | 0 |
| 05.12.07 | - | - | - | 64,49 | 0 |
| 04.12.07 | - | - | - | 62,26 | 0 |
| 03.12.07 | - | - | - | 64,43 | 0 |
| 30.11.07 | - | - | - | 65,03 | 0 |
| 29.11.07 | - | - | - | 63,06 | 0 |
| 28.11.07 | - | - | - | 61,98 | 0 |
