ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.08 | 167,66 | 167,66 | 167,56 | 167,56 | 0 |
| 28.12.07 | 167,42 | 167,80 | 167,42 | 167,80 | 0 |
| 27.12.07 | 169,45 | 169,53 | 167,64 | 167,78 | 0 |
| 21.12.07 | 166,18 | 167,35 | 166,18 | 167,35 | 0 |
| 20.12.07 | 164,70 | 164,88 | 164,70 | 164,97 | 0 |
| 19.12.07 | - | - | - | 164,33 | 0 |
| 18.12.07 | - | - | - | 165,58 | 0 |
| 17.12.07 | - | - | - | 166,07 | 0 |
| 14.12.07 | 167,01 | 167,01 | 165,77 | 165,77 | 0 |
| 13.12.07 | 166,55 | 166,56 | 165,03 | 166,21 | 0 |
| 12.12.07 | 165,12 | 168,59 | 165,12 | 167,78 | 0 |
| 11.12.07 | 168,62 | 168,63 | 167,71 | 167,89 | 0 |
| 10.12.07 | 166,74 | 168,59 | 166,74 | 168,59 | 0 |
| 07.12.07 | 167,74 | 168,08 | 167,74 | 168,06 | 0 |
| 06.12.07 | 164,90 | 166,55 | 164,66 | 166,55 | 0 |
| 05.12.07 | 164,90 | 165,02 | 163,97 | 164,48 | 0 |
| 04.12.07 | 163,90 | 164,74 | 163,83 | 164,74 | 0 |
| 03.12.07 | 163,79 | 164,91 | 163,79 | 164,91 | 0 |
| 30.11.07 | 163,57 | 164,05 | 163,57 | 164,05 | 0 |
| 29.11.07 | 161,92 | 162,11 | 161,78 | 162,16 | 0 |
| 28.11.07 | 159,60 | 160,79 | 159,60 | 160,79 | 0 |
| 27.11.07 | 157,46 | 159,58 | 157,39 | 159,58 | 0 |
| 26.11.07 | 160,82 | 160,82 | 159,45 | 159,45 | 0 |
| 23.11.07 | 159,15 | 159,62 | 158,83 | 159,60 | 0 |
| 22.11.07 | 158,79 | 160,37 | 158,79 | 160,37 | 0 |
