Raiffeisen-Asia-Opportunities-ESG-Aktien (T)
WKN: 591731 / ISIN: AT0000745864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.06 | - | - | - | 154,67 | 0 |
| 12.12.06 | - | - | - | 156,12 | 0 |
| 11.12.06 | - | - | - | 156,75 | 20 |
| 08.12.06 | - | - | - | 155,80 | 0 |
| 07.12.06 | - | - | - | 157,11 | 0 |
| 06.12.06 | - | - | - | 156,79 | 0 |
| 05.12.06 | - | - | - | 155,19 | 0 |
| 04.12.06 | - | - | - | 153,19 | 0 |
| 01.12.06 | - | - | - | 153,24 | 0 |
| 30.11.06 | - | - | - | 153,63 | 0 |
| 29.11.06 | - | - | - | 153,86 | 0 |
| 28.11.06 | - | - | - | 153,17 | 0 |
| 27.11.06 | - | - | - | 152,57 | 0 |
| 24.11.06 | - | - | - | 155,16 | 0 |
| 23.11.06 | - | - | - | 154,09 | 0 |
| 22.11.06 | - | - | - | 154,53 | 20 |
| 21.11.06 | - | - | - | 153,55 | 0 |
| 20.11.06 | - | - | - | 153,37 | 0 |
| 17.11.06 | - | - | - | 155,09 | 0 |
| 16.11.06 | - | - | - | 154,45 | 0 |
| 15.11.06 | - | - | - | 153,95 | 0 |
| 14.11.06 | - | - | - | 153,54 | 0 |
| 13.11.06 | - | - | - | 152,57 | 0 |
| 10.11.06 | - | - | - | 153,25 | 50 |
| 09.11.06 | - | - | - | 152,08 | 0 |
