RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.07 | 19,24 | 19,31 | 19,24 | 19,26 | 0 |
| 01.08.07 | 19,36 | 19,36 | 19,34 | 19,34 | 0 |
| 31.07.07 | 19,39 | 19,39 | 19,36 | 19,38 | 0 |
| 30.07.07 | 19,30 | 19,38 | 19,30 | 19,32 | 0 |
| 27.07.07 | 19,35 | 19,35 | 19,30 | 19,30 | 0 |
| 26.07.07 | 19,22 | 19,33 | 19,21 | 19,33 | 440 |
| 25.07.07 | 19,29 | 19,29 | 19,22 | 19,22 | 800 |
| 24.07.07 | 19,25 | 19,25 | 19,22 | 19,25 | 0 |
| 23.07.07 | 19,24 | 19,26 | 19,15 | 19,15 | 0 |
| 20.07.07 | 19,21 | 19,26 | 19,21 | 19,25 | 0 |
| 19.07.07 | 19,15 | 19,18 | 19,13 | 19,18 | 0 |
| 18.07.07 | 19,16 | 19,18 | 19,12 | 19,17 | 0 |
| 17.07.07 | - | - | - | 19,12 | 0 |
| 16.07.07 | 19,20 | 19,21 | 19,19 | 19,21 | 0 |
| 13.07.07 | 19,10 | 19,17 | 19,10 | 19,17 | 0 |
| 12.07.07 | 19,12 | 19,15 | 19,10 | 19,10 | 0 |
| 11.07.07 | 19,15 | 19,15 | 19,14 | 19,14 | 0 |
| 10.07.07 | 19,16 | 19,23 | 19,16 | 19,19 | 0 |
| 09.07.07 | 19,10 | 19,13 | 19,08 | 19,13 | 0 |
| 06.07.07 | 19,08 | 19,10 | 19,07 | 19,08 | 0 |
| 05.07.07 | 19,20 | 19,21 | 19,16 | 19,16 | 0 |
| 04.07.07 | 19,20 | 19,34 | 19,20 | 19,21 | 368 |
| 03.07.07 | - | - | - | 19,16 | 312 |
| 02.07.07 | - | - | - | 19,24 | 0 |
| 29.06.07 | - | - | - | 19,22 | 0 |
