Merck Finck Vermögensstrategie Defensiv UI A
WKN: 848398 / ISIN: DE0008483983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.07 | 47,74 | 47,93 | 47,66 | 47,90 | 0 |
| 17.07.07 | - | - | - | 47,66 | 0 |
| 16.07.07 | 47,69 | 47,79 | 47,66 | 47,79 | 0 |
| 13.07.07 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 12.07.07 | 47,49 | 47,55 | 47,49 | 47,55 | 0 |
| 11.07.07 | 47,70 | 47,70 | 47,61 | 47,61 | 0 |
| 10.07.07 | 47,67 | 47,76 | 47,66 | 47,76 | 0 |
| 09.07.07 | 47,52 | 47,62 | 47,47 | 47,61 | 0 |
| 06.07.07 | 47,52 | 47,57 | 47,49 | 47,49 | 0 |
| 05.07.07 | 47,67 | 47,68 | 47,57 | 47,57 | 0 |
| 04.07.07 | 47,64 | 47,65 | 47,54 | 47,57 | 0 |
| 03.07.07 | - | - | - | 47,54 | 0 |
| 02.07.07 | - | - | - | 47,89 | 0 |
| 29.06.07 | - | - | - | 47,55 | 0 |
| 28.06.07 | - | - | - | 47,44 | 0 |
| 27.06.07 | - | - | - | 47,57 | 0 |
| 26.06.07 | - | - | - | 47,52 | 0 |
| 25.06.07 | - | - | - | 47,57 | 0 |
| 22.06.07 | - | - | - | 47,47 | 0 |
| 21.06.07 | - | - | - | 47,63 | 0 |
| 20.06.07 | - | - | - | 47,51 | 0 |
| 19.06.07 | - | - | - | 47,79 | 183 |
| 18.06.07 | - | - | - | 47,52 | 0 |
| 15.06.07 | - | - | - | 47,66 | 0 |
| 14.06.07 | - | - | - | 47,57 | 0 |
