Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.07 | 26,05 | 26,05 | 26,03 | 26,03 | 0 |
| 10.07.07 | 26,06 | 26,11 | 26,06 | 26,11 | 0 |
| 09.07.07 | 25,97 | 26,03 | 25,94 | 26,03 | 0 |
| 06.07.07 | 26,02 | 26,05 | 26,00 | 26,00 | 0 |
| 05.07.07 | 26,08 | 26,08 | 26,01 | 26,05 | 0 |
| 04.07.07 | 26,11 | 26,12 | 26,09 | 26,10 | 0 |
| 03.07.07 | 26,13 | 26,13 | 26,03 | 26,03 | 44 |
| 02.07.07 | 26,18 | 26,18 | 26,11 | 26,13 | 0 |
| 29.06.07 | 26,06 | 26,07 | 25,97 | 25,98 | 0 |
| 28.06.07 | 25,94 | 26,02 | 25,94 | 26,02 | 0 |
| 27.06.07 | 26,12 | 26,14 | 26,08 | 26,08 | 0 |
| 26.06.07 | 26,04 | 26,09 | 26,03 | 26,03 | 0 |
| 25.06.07 | 26,04 | 26,07 | 26,04 | 26,05 | 0 |
| 22.06.07 | - | - | - | 25,99 | 0 |
| 21.06.07 | - | - | - | 25,95 | 0 |
| 20.06.07 | - | - | - | 25,90 | 0 |
| 19.06.07 | - | - | - | 26,04 | 0 |
| 18.06.07 | - | - | - | 25,90 | 0 |
| 15.06.07 | - | - | - | 25,95 | 0 |
| 14.06.07 | - | - | - | 25,93 | 400 |
| 13.06.07 | - | - | - | 26,13 | 0 |
| 12.06.07 | - | - | - | 26,05 | 0 |
| 11.06.07 | - | - | - | 26,15 | 0 |
| 08.06.07 | - | - | - | 26,14 | 0 |
| 07.06.07 | - | - | - | 25,98 | 0 |
