MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.08 | - | - | - | 96,35 | 0 |
| 22.01.08 | - | - | - | 98,00 | 962 |
| 21.01.08 | - | - | - | 100,65 | 0 |
| 18.01.08 | - | - | - | 106,61 | 0 |
| 17.01.08 | - | - | - | 109,86 | 0 |
| 16.01.08 | - | - | - | 108,83 | 0 |
| 15.01.08 | - | - | - | 110,81 | 0 |
| 14.01.08 | - | - | - | 112,06 | 0 |
| 11.01.08 | - | - | - | 112,19 | 0 |
| 10.01.08 | - | - | - | 114,46 | 0 |
| 09.01.08 | - | - | - | 112,85 | 80 |
| 08.01.08 | - | - | - | 114,07 | 0 |
| 07.01.08 | - | - | - | 113,51 | 0 |
| 04.01.08 | - | - | - | 116,12 | 0 |
| 03.01.08 | - | - | - | 115,63 | 0 |
| 02.01.08 | - | - | - | 115,95 | 0 |
| 28.12.07 | - | - | - | 117,40 | 230 |
| 27.12.07 | - | - | - | 117,45 | 0 |
| 21.12.07 | - | - | - | 115,25 | 0 |
| 20.12.07 | - | - | - | 113,86 | 0 |
| 19.12.07 | - | - | - | 113,85 | 0 |
| 18.12.07 | - | - | - | 112,83 | 0 |
| 17.12.07 | - | - | - | 113,72 | 0 |
| 14.12.07 | - | - | - | 115,97 | 0 |
| 13.12.07 | - | - | - | 115,47 | 0 |
