Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.08 | 58,47 | 58,47 | 58,47 | 58,47 | 2 |
| 16.01.08 | 58,46 | 58,47 | 58,46 | 58,47 | 0 |
| 15.01.08 | 58,47 | 58,47 | 58,46 | 58,46 | 0 |
| 14.01.08 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 11.01.08 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 10.01.08 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 09.01.08 | 58,44 | 58,44 | 58,44 | 58,44 | 61 |
| 08.01.08 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 07.01.08 | 58,41 | 58,44 | 58,41 | 58,44 | 0 |
| 04.01.08 | 58,45 | 58,45 | 58,41 | 58,41 | 26 |
| 03.01.08 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.01.08 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 28.12.07 | 59,11 | 59,11 | 59,11 | 59,11 | 177 |
| 27.12.07 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 21.12.07 | 59,02 | 59,02 | 59,02 | 59,02 | 1580 |
| 20.12.07 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 19.12.07 | - | - | - | 59,02 | 0 |
| 18.12.07 | - | - | - | 59,01 | 0 |
| 17.12.07 | - | - | - | 59,01 | 0 |
| 14.12.07 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 13.12.07 | 58,98 | 58,99 | 58,98 | 58,99 | 0 |
| 12.12.07 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 11.12.07 | 58,95 | 58,95 | 58,95 | 58,95 | 100 |
| 10.12.07 | 58,93 | 58,93 | 58,93 | 58,93 | 500 |
| 07.12.07 | 58,93 | 58,93 | 58,93 | 58,93 | 170 |
