BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.07 | - | - | - | 61,29 | 0 |
| 23.11.07 | - | - | - | 61,35 | 0 |
| 22.11.07 | - | - | - | 59,00 | 0 |
| 21.11.07 | - | - | - | 58,86 | 0 |
| 20.11.07 | - | - | - | 61,01 | 0 |
| 19.11.07 | - | - | - | 60,40 | 0 |
| 16.11.07 | - | - | - | 64,13 | 0 |
| 15.11.07 | - | - | - | 64,50 | 0 |
| 14.11.07 | - | - | - | 66,22 | 0 |
| 13.11.07 | - | - | - | 65,00 | 0 |
| 12.11.07 | - | - | - | 66,25 | 0 |
| 09.11.07 | - | - | - | 68,39 | 0 |
| 08.11.07 | - | - | - | 69,52 | 0 |
| 07.11.07 | - | - | - | 66,90 | 0 |
| 06.11.07 | - | - | - | 67,18 | 0 |
| 05.11.07 | - | - | - | 67,05 | 0 |
| 02.11.07 | - | - | - | 67,28 | 0 |
| 01.11.07 | - | - | - | 67,93 | 0 |
| 31.10.07 | - | - | - | 69,70 | 0 |
| 30.10.07 | - | - | - | 68,65 | 0 |
| 29.10.07 | - | - | - | 69,51 | 0 |
| 26.10.07 | - | - | - | 66,65 | 0 |
| 25.10.07 | - | - | - | 66,44 | 0 |
| 24.10.07 | - | - | - | 65,83 | 0 |
| 23.10.07 | - | - | - | 65,96 | 0 |
