UniGlobal
WKN: 849105 / ISIN: DE0008491051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.07 | - | - | - | 116,36 | 130 |
| 12.12.07 | - | - | - | 119,10 | 146 |
| 11.12.07 | - | - | - | 118,84 | 215 |
| 10.12.07 | - | - | - | 119,70 | 0 |
| 07.12.07 | - | - | - | 119,57 | 181 |
| 06.12.07 | - | - | - | 118,72 | 182 |
| 05.12.07 | - | - | - | 118,01 | 160 |
| 04.12.07 | - | - | - | 116,58 | 26 |
| 03.12.07 | - | - | - | 117,14 | 0 |
| 30.11.07 | - | - | - | 117,61 | 1496 |
| 29.11.07 | - | - | - | 115,94 | 0 |
| 28.11.07 | - | - | - | 115,13 | 0 |
| 27.11.07 | - | - | - | 112,74 | 0 |
| 26.11.07 | - | - | - | 112,89 | 6 |
| 23.11.07 | - | - | - | 113,75 | 0 |
| 22.11.07 | - | - | - | 112,26 | 200 |
| 21.11.07 | - | - | - | 113,13 | 196 |
| 20.11.07 | - | - | - | 115,34 | 20 |
| 19.11.07 | - | - | - | 116,68 | 17 |
| 16.11.07 | - | - | - | 115,98 | 13 |
| 15.11.07 | - | - | - | 116,56 | 688 |
| 14.11.07 | - | - | - | 118,63 | 0 |
| 13.11.07 | - | - | - | 117,12 | 0 |
| 12.11.07 | - | - | - | 119,43 | 144 |
| 09.11.07 | - | - | - | 117,58 | 9 |
