ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.07 | - | - | - | 16,10 | 0 |
| 21.06.07 | - | - | - | 16,07 | 0 |
| 20.06.07 | - | - | - | 16,11 | 0 |
| 19.06.07 | - | - | - | 16,10 | 0 |
| 18.06.07 | - | - | - | 16,11 | 0 |
| 15.06.07 | - | - | - | 16,02 | 0 |
| 14.06.07 | - | - | - | 16,13 | 0 |
| 13.06.07 | - | - | - | 16,08 | 0 |
| 12.06.07 | - | - | - | 16,07 | 0 |
| 11.06.07 | - | - | - | 16,13 | 0 |
| 08.06.07 | - | - | - | 16,10 | 0 |
| 07.06.07 | - | - | - | 16,13 | 0 |
| 06.06.07 | - | - | - | 16,14 | 0 |
| 05.06.07 | - | - | - | 16,13 | 0 |
| 04.06.07 | - | - | - | 16,15 | 0 |
| 01.06.07 | - | - | - | 16,16 | 0 |
| 31.05.07 | - | - | - | 16,15 | 0 |
| 30.05.07 | - | - | - | 16,16 | 246 |
| 29.05.07 | - | - | - | 16,14 | 0 |
| 25.05.07 | - | - | - | 16,26 | 0 |
| 24.05.07 | - | - | - | 16,11 | 0 |
| 23.05.07 | - | - | - | 16,12 | 0 |
| 22.05.07 | - | - | - | 16,13 | 0 |
| 21.05.07 | - | - | - | 16,14 | 0 |
| 18.05.07 | - | - | - | 16,12 | 0 |
