UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | - | - | - | 47,41 | 354 |
| 10.12.07 | - | - | - | 47,46 | 4844 |
| 07.12.07 | - | - | - | 47,11 | 965 |
| 06.12.07 | - | - | - | 46,86 | 220 |
| 05.12.07 | - | - | - | 46,72 | 0 |
| 04.12.07 | - | - | - | 46,09 | 6840 |
| 03.12.07 | - | - | - | 46,13 | 0 |
| 30.11.07 | - | - | - | 46,22 | 0 |
| 29.11.07 | - | - | - | 45,61 | 265 |
| 28.11.07 | - | - | - | 45,31 | 9 |
| 27.11.07 | - | - | - | 44,19 | 92 |
| 26.11.07 | - | - | - | 44,46 | 165 |
| 23.11.07 | - | - | - | 44,65 | 4 |
| 22.11.07 | - | - | - | 44,60 | 377 |
| 21.11.07 | - | - | - | 44,22 | 100 |
| 20.11.07 | - | - | - | 44,53 | 9 |
| 19.11.07 | - | - | - | 44,78 | 68 |
| 16.11.07 | - | - | - | 44,95 | 207 |
| 15.11.07 | - | - | - | 45,06 | 100 |
| 14.11.07 | - | - | - | 46,51 | 0 |
| 13.11.07 | - | - | - | 46,51 | 0 |
| 12.11.07 | - | - | - | 46,65 | 0 |
| 09.11.07 | - | - | - | 46,73 | 340 |
| 08.11.07 | - | - | - | 46,89 | 0 |
| 07.11.07 | - | - | - | 46,80 | 250 |
