Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 163,00 | 0 |
| 22.12.06 | - | - | - | 163,47 | 0 |
| 21.12.06 | - | - | - | 161,49 | 0 |
| 20.12.06 | - | - | - | 160,18 | 0 |
| 19.12.06 | - | - | - | 162,07 | 0 |
| 18.12.06 | - | - | - | 163,68 | 0 |
| 15.12.06 | - | - | - | 163,41 | 0 |
| 14.12.06 | - | - | - | 162,70 | 0 |
| 13.12.06 | - | - | - | 162,24 | 0 |
| 12.12.06 | - | - | - | 162,38 | 0 |
| 11.12.06 | - | - | - | 162,68 | 0 |
| 08.12.06 | - | - | - | 162,68 | 0 |
| 07.12.06 | - | - | - | 161,64 | 0 |
| 06.12.06 | - | - | - | 161,47 | 0 |
| 05.12.06 | - | - | - | 160,71 | 0 |
| 04.12.06 | - | - | - | 159,99 | 0 |
| 01.12.06 | - | - | - | 159,75 | 0 |
| 30.11.06 | - | - | - | 160,55 | 0 |
| 29.11.06 | - | - | - | 162,43 | 0 |
| 28.11.06 | - | - | - | 161,12 | 0 |
| 27.11.06 | - | - | - | 162,83 | 0 |
| 24.11.06 | - | - | - | 162,91 | 0 |
| 23.11.06 | - | - | - | 164,48 | 0 |
| 22.11.06 | - | - | - | 163,63 | 0 |
| 21.11.06 | - | - | - | 166,11 | 0 |
