HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.07 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 25.07.07 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 24.07.07 | 58,50 | 58,50 | 58,00 | 58,00 | 0 |
| 23.07.07 | 58,00 | 58,25 | 58,00 | 58,22 | 0 |
| 20.07.07 | 58,47 | 58,55 | 58,42 | 58,42 | 0 |
| 19.07.07 | 58,47 | 58,53 | 58,47 | 58,53 | 0 |
| 18.07.07 | 58,27 | 58,30 | 58,10 | 58,30 | 0 |
| 17.07.07 | - | - | - | 58,44 | 0 |
| 16.07.07 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 13.07.07 | 58,60 | 58,69 | 58,60 | 58,63 | 0 |
| 12.07.07 | 58,35 | 58,35 | 58,24 | 58,24 | 0 |
| 11.07.07 | 57,93 | 58,04 | 57,93 | 58,04 | 0 |
| 10.07.07 | 58,53 | 58,53 | 58,03 | 58,03 | 0 |
| 09.07.07 | 58,58 | 58,64 | 58,58 | 58,64 | 0 |
| 06.07.07 | 58,33 | 58,50 | 58,27 | 58,50 | 0 |
| 05.07.07 | 58,51 | 58,51 | 58,12 | 58,12 | 0 |
| 04.07.07 | 58,41 | 58,46 | 58,41 | 58,46 | 0 |
| 03.07.07 | - | - | - | 58,43 | 0 |
| 02.07.07 | - | - | - | 58,14 | 0 |
| 29.06.07 | - | - | - | 58,00 | 0 |
| 28.06.07 | - | - | - | 58,22 | 0 |
| 27.06.07 | - | - | - | 57,74 | 0 |
| 26.06.07 | - | - | - | 58,09 | 0 |
| 25.06.07 | - | - | - | 58,32 | 0 |
| 22.06.07 | - | - | - | 58,12 | 0 |
