ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.07 | 159,85 | 160,23 | 159,85 | 160,23 | 0 |
| 20.11.07 | 162,67 | 162,80 | 162,52 | 162,52 | 0 |
| 19.11.07 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 16.11.07 | 162,93 | 163,56 | 162,70 | 164,08 | 0 |
| 15.11.07 | 163,43 | 163,43 | 163,10 | 163,10 | 0 |
| 14.11.07 | 168,13 | 168,41 | 168,13 | 168,31 | 0 |
| 13.11.07 | 164,47 | 164,47 | 164,47 | 165,42 | 0 |
| 12.11.07 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 09.11.07 | 169,05 | 169,05 | 166,25 | 166,81 | 0 |
| 08.11.07 | 167,64 | 169,01 | 167,64 | 168,74 | 0 |
| 07.11.07 | 171,74 | 171,74 | 170,25 | 170,25 | 0 |
| 06.11.07 | 171,01 | 171,01 | 170,83 | 171,01 | 0 |
| 05.11.07 | 171,68 | 171,68 | 170,30 | 170,38 | 0 |
| 02.11.07 | 168,96 | 172,35 | 168,49 | 172,20 | 0 |
| 01.11.07 | 172,00 | 172,00 | 172,00 | 169,77 | 0 |
| 31.10.07 | 171,72 | 172,48 | 171,68 | 171,90 | 0 |
| 30.10.07 | 169,77 | 171,88 | 169,27 | 171,88 | 0 |
| 29.10.07 | 172,97 | 172,97 | 172,97 | 170,26 | 0 |
| 26.10.07 | 170,22 | 171,46 | 170,09 | 171,46 | 0 |
| 25.10.07 | 170,00 | 170,57 | 169,53 | 169,62 | 0 |
| 24.10.07 | 169,06 | 171,14 | 169,06 | 170,39 | 0 |
| 23.10.07 | 166,90 | 169,26 | 166,90 | 169,26 | 0 |
| 22.10.07 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 19.10.07 | 171,75 | 172,12 | 170,02 | 170,02 | 0 |
| 18.10.07 | 169,38 | 172,08 | 168,86 | 172,08 | 0 |
