BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.07 | - | - | - | 64,50 | 0 |
| 19.10.07 | - | - | - | 66,17 | 0 |
| 18.10.07 | - | - | - | 66,93 | 0 |
| 17.10.07 | - | - | - | 67,00 | 0 |
| 16.10.07 | - | - | - | 67,90 | 0 |
| 15.10.07 | - | - | - | 68,05 | 0 |
| 12.10.07 | - | - | - | 68,80 | 0 |
| 11.10.07 | - | - | - | 68,20 | 0 |
| 10.10.07 | - | - | - | 66,30 | 0 |
| 09.10.07 | - | - | - | 65,92 | 0 |
| 08.10.07 | - | - | - | 65,51 | 0 |
| 05.10.07 | - | - | - | 64,93 | 0 |
| 04.10.07 | - | - | - | 65,30 | 0 |
| 03.10.07 | - | - | - | 65,51 | 0 |
| 02.10.07 | - | - | - | 66,20 | 0 |
| 01.10.07 | - | - | - | 66,35 | 0 |
| 28.09.07 | - | - | - | 64,70 | 0 |
| 27.09.07 | - | - | - | 64,70 | 0 |
| 26.09.07 | - | - | - | 63,28 | 0 |
| 25.09.07 | - | - | - | 62,79 | 0 |
| 24.09.07 | - | - | - | 63,80 | 0 |
| 21.09.07 | - | - | - | 62,60 | 0 |
| 20.09.07 | - | - | - | 61,87 | 0 |
| 19.09.07 | - | - | - | 60,70 | 0 |
| 18.09.07 | - | - | - | 57,50 | 0 |
