Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.06 | - | - | - | 165,68 | 0 |
| 17.11.06 | - | - | - | 165,86 | 0 |
| 16.11.06 | - | - | - | 165,97 | 0 |
| 15.11.06 | - | - | - | 166,08 | 0 |
| 14.11.06 | - | - | - | 164,76 | 0 |
| 13.11.06 | - | - | - | 164,28 | 0 |
| 10.11.06 | - | - | - | 164,81 | 0 |
| 09.11.06 | - | - | - | 165,08 | 0 |
| 08.11.06 | - | - | - | 165,32 | 0 |
| 07.11.06 | - | - | - | 164,93 | 0 |
| 06.11.06 | - | - | - | 167,77 | 0 |
| 03.11.06 | - | - | - | 165,95 | 0 |
| 02.11.06 | - | - | - | 166,35 | 0 |
| 01.11.06 | - | - | - | 166,24 | 0 |
| 31.10.06 | - | - | - | 166,88 | 0 |
| 30.10.06 | - | - | - | 164,93 | 0 |
| 27.10.06 | - | - | - | 165,12 | 0 |
