HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.07 | - | - | - | 58,22 | 0 |
| 20.06.07 | - | - | - | 58,51 | 0 |
| 19.06.07 | - | - | - | 58,47 | 0 |
| 18.06.07 | - | - | - | 58,25 | 0 |
| 15.06.07 | - | - | - | 58,74 | 0 |
| 14.06.07 | - | - | - | 58,22 | 0 |
| 13.06.07 | - | - | - | 57,86 | 0 |
| 12.06.07 | - | - | - | 57,86 | 0 |
| 11.06.07 | - | - | - | 57,92 | 0 |
| 08.06.07 | - | - | - | 57,86 | 0 |
| 07.06.07 | - | - | - | 57,88 | 0 |
| 06.06.07 | - | - | - | 58,41 | 0 |
| 05.06.07 | - | - | - | 58,38 | 0 |
| 04.06.07 | - | - | - | 58,68 | 4 |
| 01.06.07 | - | - | - | 58,69 | 0 |
| 31.05.07 | - | - | - | 58,58 | 0 |
| 30.05.07 | - | - | - | 58,24 | 0 |
| 29.05.07 | - | - | - | 58,32 | 4 |
| 25.05.07 | - | - | - | 58,31 | 0 |
| 24.05.07 | - | - | - | 58,39 | 0 |
| 23.05.07 | - | - | - | 58,40 | 0 |
| 22.05.07 | - | - | - | 58,08 | 0 |
| 21.05.07 | - | - | - | 57,95 | 0 |
| 18.05.07 | - | - | - | 58,28 | 0 |
| 17.05.07 | - | - | - | 57,93 | 0 |
