WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.07 | 33,43 | 33,43 | 33,30 | 33,30 | 0 |
| 09.07.07 | 33,45 | 33,45 | 33,44 | 33,45 | 0 |
| 06.07.07 | 33,73 | 33,73 | 33,38 | 33,43 | 0 |
| 05.07.07 | 33,55 | 33,55 | 33,44 | 33,44 | 0 |
| 04.07.07 | 33,55 | 33,57 | 33,55 | 33,57 | 0 |
| 03.07.07 | - | - | - | 33,50 | 0 |
| 02.07.07 | - | - | - | 33,36 | 0 |
| 29.06.07 | - | - | - | 33,38 | 0 |
| 28.06.07 | - | - | - | 33,35 | 0 |
| 27.06.07 | - | - | - | 33,29 | 0 |
| 26.06.07 | - | - | - | 33,33 | 0 |
| 25.06.07 | - | - | - | 33,30 | 0 |
| 22.06.07 | - | - | - | 33,41 | 0 |
| 21.06.07 | - | - | - | 33,40 | 0 |
| 20.06.07 | - | - | - | 33,47 | 0 |
| 19.06.07 | - | - | - | 33,48 | 0 |
| 18.06.07 | - | - | - | 33,59 | 0 |
| 15.06.07 | - | - | - | 33,52 | 0 |
| 14.06.07 | - | - | - | 33,36 | 0 |
| 13.06.07 | - | - | - | 33,24 | 0 |
| 12.06.07 | - | - | - | 33,25 | 0 |
| 11.06.07 | - | - | - | 33,34 | 0 |
| 08.06.07 | - | - | - | 33,29 | 76 |
| 07.06.07 | - | - | - | 33,25 | 0 |
| 06.06.07 | - | - | - | 33,21 | 76 |
