DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.07 | - | - | - | 201,98 | 0 |
| 14.12.07 | - | - | - | 203,31 | 11 |
| 13.12.07 | - | - | - | 204,30 | 154 |
| 12.12.07 | - | - | - | 208,22 | 75 |
| 11.12.07 | - | - | - | 209,50 | 5 |
| 10.12.07 | - | - | - | 209,58 | 56 |
| 07.12.07 | - | - | - | 210,50 | 70 |
| 06.12.07 | - | - | - | 209,71 | 50 |
| 05.12.07 | - | - | - | 207,34 | 15 |
| 04.12.07 | - | - | - | 203,39 | 70 |
| 03.12.07 | - | - | - | 207,50 | 73 |
| 30.11.07 | - | - | - | 206,50 | 16 |
| 29.11.07 | - | - | - | 205,54 | 0 |
| 28.11.07 | - | - | - | 204,63 | 199 |
| 27.11.07 | - | - | - | 202,03 | 42 |
| 26.11.07 | - | - | - | 199,00 | 125 |
| 23.11.07 | - | - | - | 203,87 | 25 |
| 22.11.07 | - | - | - | 200,20 | 0 |
| 21.11.07 | - | - | - | 201,55 | 181 |
| 20.11.07 | - | - | - | 201,27 | 46 |
| 19.11.07 | - | - | - | 198,92 | 528 |
| 16.11.07 | - | - | - | 201,92 | 231 |
| 15.11.07 | - | - | - | 202,30 | 379 |
| 14.11.07 | - | - | - | 207,50 | 12 |
| 13.11.07 | - | - | - | 207,00 | 13 |
