DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | 63,43 | 64,36 | 63,43 | 64,05 | 0 |
| 11.12.07 | 64,99 | 64,99 | 64,79 | 64,86 | 0 |
| 10.12.07 | 64,64 | 65,20 | 64,64 | 65,20 | 3 |
| 07.12.07 | 64,78 | 64,93 | 64,78 | 64,92 | 52 |
| 06.12.07 | 64,19 | 64,40 | 64,16 | 64,40 | 50 |
| 05.12.07 | 63,43 | 64,15 | 63,34 | 64,08 | 0 |
| 04.12.07 | 63,46 | 63,50 | 63,14 | 63,14 | 0 |
| 03.12.07 | 63,18 | 63,27 | 63,08 | 63,12 | 0 |
| 30.11.07 | 63,33 | 63,53 | 63,33 | 63,53 | 100 |
| 29.11.07 | 63,34 | 63,42 | 63,23 | 63,23 | 0 |
| 28.11.07 | 60,95 | 61,03 | 60,95 | 61,03 | 0 |
| 27.11.07 | 60,47 | 60,54 | 60,44 | 60,39 | 0 |
| 26.11.07 | 61,66 | 61,66 | 61,19 | 61,19 | 0 |
| 23.11.07 | 60,71 | 61,25 | 60,60 | 61,25 | 0 |
| 22.11.07 | 61,01 | 61,19 | 61,01 | 61,19 | 0 |
| 21.11.07 | 61,41 | 61,57 | 61,41 | 61,57 | 0 |
| 20.11.07 | 62,35 | 62,92 | 62,34 | 62,92 | 0 |
| 19.11.07 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 16.11.07 | 62,86 | 63,02 | 62,68 | 63,02 | 0 |
| 15.11.07 | 64,04 | 64,04 | 63,87 | 63,87 | 0 |
| 14.11.07 | 64,46 | 64,56 | 64,46 | 64,56 | 0 |
| 13.11.07 | 63,23 | 63,73 | 63,23 | 63,73 | 0 |
| 12.11.07 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 09.11.07 | 64,62 | 64,62 | 63,59 | 63,81 | 0 |
| 08.11.07 | 63,99 | 64,14 | 63,99 | 64,06 | 0 |
