ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.07 | 168,83 | 168,86 | 168,74 | 168,74 | 0 |
| 16.10.07 | 169,56 | 169,63 | 167,67 | 167,97 | 0 |
| 15.10.07 | 172,16 | 172,28 | 170,99 | 170,99 | 0 |
| 12.10.07 | 170,36 | 171,40 | 170,36 | 171,40 | 0 |
| 11.10.07 | 171,10 | 171,52 | 171,10 | 171,51 | 0 |
| 10.10.07 | 171,99 | 172,17 | 170,22 | 170,35 | 0 |
| 09.10.07 | 170,30 | 171,39 | 170,30 | 171,32 | 0 |
| 08.10.07 | 170,32 | 170,62 | 169,92 | 170,62 | 0 |
| 05.10.07 | 169,29 | 170,22 | 169,19 | 170,22 | 0 |
| 04.10.07 | 167,92 | 169,24 | 167,92 | 169,03 | 0 |
| 03.10.07 | 167,65 | 168,52 | 167,63 | 168,47 | 0 |
| 02.10.07 | 168,48 | 168,50 | 167,08 | 167,08 | 0 |
| 01.10.07 | 167,18 | 167,71 | 166,92 | 167,71 | 0 |
| 28.09.07 | 166,46 | 167,03 | 166,43 | 167,03 | 0 |
| 27.09.07 | 167,01 | 167,20 | 166,20 | 166,20 | 0 |
| 26.09.07 | 166,34 | 167,13 | 165,87 | 165,87 | 0 |
| 25.09.07 | 165,01 | 165,09 | 164,84 | 164,99 | 0 |
| 24.09.07 | 166,23 | 166,32 | 165,74 | 165,74 | 0 |
| 21.09.07 | 166,08 | 166,08 | 165,80 | 166,02 | 0 |
| 20.09.07 | 164,67 | 164,83 | 164,62 | 164,83 | 0 |
| 19.09.07 | 166,17 | 166,29 | 164,53 | 164,53 | 0 |
| 18.09.07 | 161,06 | 161,59 | 161,06 | 161,58 | 0 |
| 17.09.07 | 162,19 | 162,19 | 162,03 | 162,03 | 0 |
| 14.09.07 | 162,56 | 162,56 | 161,97 | 162,04 | 0 |
| 13.09.07 | 162,04 | 162,58 | 162,04 | 162,58 | 0 |
