BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.07 | - | - | - | 57,00 | 0 |
| 14.09.07 | - | - | - | 57,70 | 0 |
| 13.09.07 | - | - | - | 57,65 | 0 |
| 12.09.07 | - | - | - | 56,75 | 0 |
| 11.09.07 | - | - | - | 56,15 | 0 |
| 10.09.07 | - | - | - | 55,66 | 0 |
| 07.09.07 | - | - | - | 55,40 | 0 |
| 06.09.07 | - | - | - | 57,18 | 0 |
| 05.09.07 | - | - | - | 55,91 | 0 |
| 04.09.07 | - | - | - | 57,43 | 0 |
| 03.09.07 | - | - | - | 56,54 | 0 |
| 31.08.07 | - | - | - | 56,08 | 0 |
| 30.08.07 | - | - | - | 54,95 | 0 |
| 29.08.07 | - | - | - | 53,00 | 0 |
| 28.08.07 | - | - | - | 53,34 | 0 |
| 27.08.07 | - | - | - | 54,20 | 0 |
| 24.08.07 | - | - | - | 54,01 | 0 |
| 23.08.07 | - | - | - | 53,21 | 0 |
| 22.08.07 | - | - | - | 52,23 | 0 |
| 21.08.07 | - | - | - | 50,55 | 0 |
| 20.08.07 | - | - | - | 49,70 | 0 |
| 17.08.07 | - | - | - | 48,47 | 0 |
| 16.08.07 | - | - | - | 49,21 | 0 |
| 15.08.07 | - | - | - | 51,54 | 0 |
| 14.08.07 | - | - | - | 52,32 | 0 |
