HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.07 | - | - | - | 57,87 | 0 |
| 15.05.07 | - | - | - | 57,99 | 0 |
| 14.05.07 | - | - | - | 57,96 | 0 |
| 11.05.07 | - | - | - | 58,00 | 0 |
| 10.05.07 | - | - | - | 57,51 | 0 |
| 09.05.07 | - | - | - | 57,96 | 0 |
| 08.05.07 | - | - | - | 57,77 | 0 |
| 07.05.07 | - | - | - | 57,87 | 0 |
| 04.05.07 | - | - | - | 57,95 | 0 |
| 03.05.07 | - | - | - | 57,74 | 0 |
| 02.05.07 | - | - | - | 57,74 | 0 |
| 30.04.07 | - | - | - | 57,65 | 0 |
| 27.04.07 | - | - | - | 57,37 | 0 |
| 26.04.07 | - | - | - | 57,56 | 0 |
| 25.04.07 | - | - | - | 57,65 | 0 |
| 24.04.07 | - | - | - | 57,23 | 0 |
| 23.04.07 | - | - | - | 57,38 | 0 |
| 20.04.07 | - | - | - | 58,03 | 0 |
| 19.04.07 | - | - | - | 57,34 | 0 |
| 18.04.07 | - | - | - | 57,38 | 0 |
| 17.04.07 | - | - | - | 57,44 | 0 |
| 16.04.07 | - | - | - | 57,58 | 0 |
| 13.04.07 | - | - | - | 57,58 | 0 |
| 12.04.07 | - | - | - | 57,07 | 0 |
| 11.04.07 | - | - | - | 57,20 | 0 |
