Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 46,26 | 0 |
| 01.01.07 | - | - | - | 45,63 | 0 |
| 29.12.06 | - | - | - | 45,63 | 0 |
| 28.12.06 | - | - | - | 46,54 | 0 |
| 27.12.06 | - | - | - | 45,76 | 0 |
| 26.12.06 | - | - | - | 45,48 | 0 |
| 25.12.06 | - | - | - | 45,48 | 0 |
| 22.12.06 | - | - | - | 45,48 | 0 |
| 21.12.06 | - | - | - | 45,28 | 0 |
| 20.12.06 | - | - | - | 45,57 | 0 |
| 19.12.06 | - | - | - | 45,36 | 0 |
| 18.12.06 | - | - | - | 45,70 | 0 |
| 15.12.06 | - | - | - | 45,22 | 0 |
| 14.12.06 | - | - | - | 45,31 | 0 |
| 13.12.06 | - | - | - | 44,90 | 0 |
| 12.12.06 | - | - | - | 44,87 | 0 |
| 11.12.06 | - | - | - | 45,23 | 0 |
| 08.12.06 | - | - | - | 45,10 | 0 |
| 07.12.06 | - | - | - | 44,94 | 0 |
| 06.12.06 | - | - | - | 44,84 | 0 |
| 05.12.06 | - | - | - | 44,87 | 0 |
| 04.12.06 | - | - | - | 44,14 | 0 |
| 01.12.06 | - | - | - | 43,87 | 0 |
| 30.11.06 | - | - | - | 44,11 | 0 |
| 29.11.06 | - | - | - | 44,00 | 0 |
