avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.07 | - | - | - | 85,17 | 150 |
| 25.01.07 | - | - | - | 85,97 | 0 |
| 24.01.07 | - | - | - | 86,34 | 75 |
| 23.01.07 | - | - | - | 85,60 | 13 |
| 22.01.07 | - | - | - | 85,29 | 30 |
| 19.01.07 | - | - | - | 86,24 | 0 |
| 18.01.07 | - | - | - | 85,64 | 100 |
| 17.01.07 | - | - | - | 85,66 | 13 |
| 16.01.07 | - | - | - | 85,64 | 0 |
| 15.01.07 | - | - | - | 86,14 | 0 |
| 12.01.07 | - | - | - | 85,69 | 0 |
| 11.01.07 | - | - | - | 85,74 | 250 |
| 10.01.07 | - | - | - | 84,62 | 0 |
| 09.01.07 | - | - | - | 85,08 | 120 |
| 08.01.07 | - | - | - | 84,57 | 0 |
| 05.01.07 | - | - | - | 85,41 | 0 |
| 04.01.07 | - | - | - | 86,29 | 0 |
| 03.01.07 | - | - | - | 86,51 | 120 |
| 02.01.07 | - | - | - | 86,28 | 50 |
| 01.01.07 | - | - | - | 84,82 | 0 |
| 29.12.06 | - | - | - | 84,82 | 0 |
| 28.12.06 | - | - | - | 85,03 | 0 |
| 27.12.06 | - | - | - | 85,27 | 50 |
| 26.12.06 | - | - | - | 84,26 | 0 |
| 25.12.06 | - | - | - | 84,26 | 0 |
