MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.07 | - | - | - | 116,90 | 0 |
| 27.09.07 | - | - | - | 116,75 | 0 |
| 26.09.07 | - | - | - | 116,28 | 0 |
| 25.09.07 | - | - | - | 115,50 | 0 |
| 24.09.07 | - | - | - | 115,84 | 0 |
| 21.09.07 | - | - | - | 116,75 | 0 |
| 20.09.07 | - | - | - | 114,90 | 0 |
| 19.09.07 | - | - | - | 114,82 | 0 |
| 18.09.07 | - | - | - | 112,78 | 0 |
| 17.09.07 | - | - | - | 111,84 | 0 |
| 14.09.07 | - | - | - | 111,80 | 0 |
| 13.09.07 | - | - | - | 112,20 | 0 |
| 12.09.07 | - | - | - | 111,20 | 0 |
| 11.09.07 | - | - | - | 111,74 | 0 |
| 10.09.07 | - | - | - | 110,45 | 0 |
| 07.09.07 | - | - | - | 110,53 | 0 |
| 06.09.07 | - | - | - | 113,26 | 0 |
| 05.09.07 | - | - | - | 113,70 | 0 |
| 04.09.07 | - | - | - | 115,29 | 0 |
| 03.09.07 | - | - | - | 114,19 | 0 |
| 31.08.07 | - | - | - | 113,30 | 0 |
| 30.08.07 | - | - | - | 110,93 | 0 |
| 29.08.07 | - | - | - | 111,51 | 0 |
| 28.08.07 | - | - | - | 111,96 | 0 |
| 27.08.07 | - | - | - | 112,42 | 0 |
