ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 110,14 | 0 |
| 02.01.07 | - | - | - | 110,50 | 0 |
| 29.12.06 | - | - | - | 111,03 | 0 |
| 28.12.06 | - | - | - | 111,03 | 0 |
| 27.12.06 | - | - | - | 111,68 | 177 |
| 22.12.06 | - | - | - | 110,57 | 0 |
| 21.12.06 | - | - | - | 110,69 | 17 |
| 20.12.06 | - | - | - | 110,76 | 26 |
| 19.12.06 | - | - | - | 112,52 | 0 |
| 18.12.06 | - | - | - | 112,65 | 0 |
| 15.12.06 | - | - | - | 111,69 | 0 |
| 14.12.06 | - | - | - | 111,31 | 0 |
| 13.12.06 | - | - | - | 110,21 | 0 |
| 12.12.06 | - | - | - | 111,44 | 0 |
| 11.12.06 | - | - | - | 111,37 | 0 |
| 08.12.06 | - | - | - | 111,70 | 0 |
| 07.12.06 | - | - | - | 112,30 | 0 |
| 06.12.06 | - | - | - | 112,62 | 0 |
| 05.12.06 | - | - | - | 111,11 | 0 |
| 04.12.06 | - | - | - | 110,55 | 0 |
| 01.12.06 | - | - | - | 111,79 | 96 |
| 30.11.06 | - | - | - | 113,25 | 0 |
| 29.11.06 | - | - | - | 113,15 | 0 |
| 28.11.06 | - | - | - | 112,04 | 27 |
| 27.11.06 | - | - | - | 113,22 | 0 |
