Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 12,08 | 0 |
| 29.12.06 | - | - | - | 12,07 | 0 |
| 28.12.06 | - | - | - | 12,07 | 0 |
| 27.12.06 | - | - | - | 12,06 | 0 |
| 22.12.06 | - | - | - | 12,04 | 0 |
| 21.12.06 | - | - | - | 12,05 | 0 |
| 20.12.06 | - | - | - | 12,03 | 0 |
| 19.12.06 | - | - | - | 12,07 | 0 |
| 18.12.06 | - | - | - | 12,08 | 0 |
| 15.12.06 | - | - | - | 12,06 | 0 |
| 14.12.06 | - | - | - | 11,96 | 0 |
| 13.12.06 | - | - | - | 11,99 | 250 |
| 12.12.06 | - | - | - | 12,01 | 0 |
| 11.12.06 | - | - | - | 12,00 | 0 |
| 08.12.06 | - | - | - | 11,98 | 160 |
| 07.12.06 | - | - | - | 11,98 | 250 |
| 06.12.06 | - | - | - | 11,92 | 0 |
| 05.12.06 | - | - | - | 11,93 | 0 |
| 04.12.06 | - | - | - | 11,97 | 160 |
| 01.12.06 | - | - | - | 11,95 | 417 |
| 30.11.06 | - | - | - | 11,97 | 0 |
| 29.11.06 | - | - | - | 11,93 | 0 |
| 28.11.06 | - | - | - | 11,98 | 0 |
| 27.11.06 | - | - | - | 12,02 | 0 |
| 24.11.06 | - | - | - | 12,09 | 0 |
