TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.06 | - | - | - | 27,39 | 0 |
| 06.12.06 | - | - | - | 27,32 | 0 |
| 05.12.06 | - | - | - | 26,97 | 0 |
| 04.12.06 | - | - | - | 26,94 | 0 |
| 01.12.06 | - | - | - | 26,82 | 0 |
| 30.11.06 | - | - | - | 27,27 | 0 |
| 29.11.06 | - | - | - | 27,32 | 0 |
| 28.11.06 | - | - | - | 27,10 | 0 |
| 27.11.06 | - | - | - | 27,29 | 0 |
| 24.11.06 | - | - | - | 27,66 | 0 |
| 23.11.06 | - | - | - | 27,64 | 0 |
| 22.11.06 | - | - | - | 27,69 | 0 |
| 21.11.06 | - | - | - | 27,92 | 0 |
| 20.11.06 | - | - | - | 27,91 | 0 |
| 17.11.06 | - | - | - | 27,67 | 0 |
| 16.11.06 | - | - | - | 27,94 | 0 |
| 15.11.06 | - | - | - | 27,81 | 0 |
| 14.11.06 | - | - | - | 27,56 | 0 |
| 13.11.06 | - | - | - | 27,57 | 0 |
| 10.11.06 | - | - | - | 27,51 | 0 |
| 09.11.06 | - | - | - | 27,51 | 0 |
| 08.11.06 | - | - | - | 27,60 | 0 |
| 07.11.06 | - | - | - | 27,76 | 0 |
| 06.11.06 | - | - | - | 27,56 | 0 |
| 03.11.06 | - | - | - | 27,45 | 0 |
