BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 134,45 | 0 |
| 02.01.07 | - | - | - | 134,93 | 0 |
| 29.12.06 | - | - | - | 133,84 | 0 |
| 28.12.06 | - | - | - | 134,10 | 0 |
| 27.12.06 | - | - | - | 134,82 | 0 |
| 22.12.06 | - | - | - | 133,83 | 0 |
| 21.12.06 | - | - | - | 133,87 | 0 |
| 20.12.06 | - | - | - | 134,76 | 0 |
| 19.12.06 | - | - | - | 134,09 | 0 |
| 18.12.06 | - | - | - | 134,12 | 0 |
| 15.12.06 | - | - | - | 133,73 | 0 |
| 14.12.06 | - | - | - | 134,40 | 0 |
| 13.12.06 | - | - | - | 133,29 | 0 |
| 12.12.06 | - | - | - | 132,68 | 0 |
| 11.12.06 | - | - | - | 133,04 | 0 |
| 08.12.06 | - | - | - | 132,79 | 0 |
| 07.12.06 | - | - | - | 132,39 | 0 |
| 06.12.06 | - | - | - | 132,10 | 0 |
| 05.12.06 | - | - | - | 132,21 | 0 |
| 04.12.06 | - | - | - | 131,32 | 0 |
| 01.12.06 | - | - | - | 130,71 | 0 |
| 30.11.06 | - | - | - | 130,83 | 0 |
| 29.11.06 | - | - | - | 132,33 | 0 |
| 28.11.06 | - | - | - | 130,61 | 0 |
| 27.11.06 | - | - | - | 132,23 | 0 |
