Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.06 | - | - | - | 43,35 | 0 |
| 27.11.06 | - | - | - | 43,07 | 0 |
| 24.11.06 | - | - | - | 43,62 | 0 |
| 23.11.06 | - | - | - | 43,82 | 0 |
| 22.11.06 | - | - | - | 44,09 | 0 |
| 21.11.06 | - | - | - | 44,42 | 0 |
| 20.11.06 | - | - | - | 44,10 | 0 |
| 17.11.06 | - | - | - | 44,87 | 0 |
| 16.11.06 | - | - | - | 44,87 | 0 |
| 15.11.06 | - | - | - | 44,79 | 0 |
| 14.11.06 | - | - | - | 44,96 | 0 |
| 13.11.06 | - | - | - | 44,85 | 0 |
| 10.11.06 | - | - | - | 44,94 | 0 |
| 09.11.06 | - | - | - | 45,52 | 0 |
| 08.11.06 | - | - | - | 45,48 | 0 |
| 07.11.06 | - | - | - | 45,89 | 0 |
| 06.11.06 | - | - | - | 45,86 | 0 |
| 03.11.06 | - | - | - | 45,16 | 0 |
| 02.11.06 | - | - | - | 45,25 | 0 |
| 01.11.06 | - | - | - | 45,79 | 0 |
| 31.10.06 | - | - | - | 45,82 | 0 |
| 30.10.06 | - | - | - | 45,47 | 0 |
| 27.10.06 | - | - | - | 45,83 | 0 |
| 26.10.06 | - | - | - | 45,96 | 0 |
| 25.10.06 | - | - | - | 45,78 | 0 |
