avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 84,26 | 0 |
| 21.12.06 | - | - | - | 84,72 | 0 |
| 20.12.06 | - | - | - | 84,30 | 233 |
| 19.12.06 | - | - | - | 83,54 | 0 |
| 18.12.06 | - | - | - | 84,05 | 0 |
| 15.12.06 | - | - | - | 84,04 | 0 |
| 14.12.06 | - | - | - | 83,66 | 0 |
| 13.12.06 | - | - | - | 82,63 | 0 |
| 12.12.06 | - | - | - | 82,14 | 0 |
| 11.12.06 | - | - | - | 81,73 | 0 |
| 08.12.06 | - | - | - | 81,69 | 0 |
| 07.12.06 | - | - | - | 81,34 | 0 |
| 06.12.06 | - | - | - | 80,88 | 0 |
| 05.12.06 | - | - | - | 80,71 | 0 |
| 04.12.06 | - | - | - | 80,60 | 0 |
| 01.12.06 | - | - | - | 79,18 | 0 |
| 30.11.06 | - | - | - | 79,67 | 0 |
| 29.11.06 | - | - | - | 80,08 | 0 |
| 28.11.06 | - | - | - | 79,20 | 0 |
| 27.11.06 | - | - | - | 79,61 | 0 |
| 24.11.06 | - | - | - | 80,91 | 75 |
| 23.11.06 | - | - | - | 81,62 | 0 |
| 22.11.06 | - | - | - | 81,47 | 0 |
| 21.11.06 | - | - | - | 81,24 | 0 |
| 20.11.06 | - | - | - | 81,64 | 75 |
