BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | - | - | - | 58,01 | 0 |
| 02.07.07 | - | - | - | 56,66 | 0 |
| 29.06.07 | - | - | - | 56,43 | 0 |
| 28.06.07 | - | - | - | 56,51 | 0 |
| 27.06.07 | - | - | - | 55,13 | 0 |
| 26.06.07 | - | - | - | 55,90 | 0 |
| 25.06.07 | - | - | - | 57,00 | 0 |
| 22.06.07 | - | - | - | 57,13 | 0 |
| 21.06.07 | - | - | - | 57,97 | 0 |
| 20.06.07 | - | - | - | 58,26 | 0 |
| 19.06.07 | - | - | - | 58,38 | 0 |
| 18.06.07 | - | - | - | 57,93 | 0 |
| 15.06.07 | - | - | - | 58,09 | 0 |
| 14.06.07 | - | - | - | 57,01 | 0 |
| 13.06.07 | - | - | - | 55,94 | 0 |
| 12.06.07 | - | - | - | 55,07 | 0 |
| 11.06.07 | - | - | - | 55,45 | 0 |
| 08.06.07 | - | - | - | 54,86 | 0 |
| 07.06.07 | - | - | - | 54,75 | 0 |
| 06.06.07 | - | - | - | 54,80 | 0 |
| 05.06.07 | - | - | - | 55,75 | 0 |
| 04.06.07 | - | - | - | 56,13 | 0 |
| 01.06.07 | - | - | - | 55,55 | 0 |
| 31.05.07 | - | - | - | 54,80 | 0 |
| 30.05.07 | - | - | - | 54,03 | 0 |
