DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.07 | 12.879 | 12.879 | 12.878 | 12.879 | 0 |
| 24.08.07 | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 23.08.07 | 12.873 | 12.873 | 12.873 | 12.873 | 0 |
| 22.08.07 | 12.872 | 12.872 | 12.872 | 12.872 | 0 |
| 21.08.07 | 12.870 | 12.870 | 12.870 | 12.870 | 0 |
| 20.08.07 | 12.869 | 12.869 | 12.869 | 12.869 | 0 |
| 16.08.07 | 12.862 | 12.862 | 12.862 | 12.862 | 0 |
| 15.08.07 | 12.862 | 12.862 | 12.862 | 12.862 | 0 |
| 14.08.07 | 12.860 | 12.860 | 12.860 | 12.860 | 0 |
| 13.08.07 | 12.859 | 12.859 | 12.859 | 12.859 | 0 |
| 10.08.07 | 12.854 | 12.854 | 12.854 | 12.854 | 0 |
| 09.08.07 | 12.853 | 12.853 | 12.853 | 12.853 | 0 |
| 08.08.07 | 12.852 | 12.852 | 12.852 | 12.851 | 0 |
| 07.08.07 | 12.850 | 12.850 | 12.850 | 12.850 | 0 |
| 06.08.07 | 12.844 | 12.844 | 12.844 | 12.844 | 0 |
| 03.08.07 | 12.844 | 12.844 | 12.844 | 12.844 | 0 |
| 02.08.07 | 12.843 | 12.843 | 12.843 | 12.843 | 0 |
| 01.08.07 | 12.841 | 12.841 | 12.841 | 12.841 | 0 |
| 31.07.07 | 12.840 | 12.840 | 12.840 | 12.840 | 0 |
| 30.07.07 | 12.834 | 12.834 | 12.834 | 12.834 | 0 |
| 27.07.07 | 12.834 | 12.834 | 12.834 | 12.834 | 0 |
| 26.07.07 | 12.833 | 12.833 | 12.833 | 12.833 | 0 |
| 25.07.07 | 12.830 | 12.830 | 12.830 | 12.830 | 0 |
| 24.07.07 | 12.828 | 12.830 | 12.828 | 12.830 | 0 |
| 23.07.07 | 12.828 | 12.828 | 12.828 | 12.828 | 0 |
