DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 66,75 | 0 |
| 01.01.07 | - | - | - | 66,32 | 0 |
| 29.12.06 | - | - | - | 66,32 | 0 |
| 28.12.06 | - | - | - | 66,22 | 0 |
| 27.12.06 | - | - | - | 66,18 | 0 |
| 26.12.06 | - | - | - | 65,84 | 0 |
| 25.12.06 | - | - | - | 65,84 | 0 |
| 22.12.06 | - | - | - | 65,84 | 49 |
| 21.12.06 | - | - | - | 65,89 | 0 |
| 20.12.06 | - | - | - | 66,43 | 0 |
| 19.12.06 | - | - | - | 66,04 | 0 |
| 18.12.06 | - | - | - | 65,82 | 49 |
| 15.12.06 | - | - | - | 65,84 | 90 |
| 14.12.06 | - | - | - | 66,03 | 0 |
| 13.12.06 | - | - | - | 65,63 | 0 |
| 12.12.06 | - | - | - | 65,26 | 80 |
| 11.12.06 | - | - | - | 65,38 | 90 |
| 08.12.06 | - | - | - | 65,23 | 1558 |
| 07.12.06 | - | - | - | 64,94 | 541 |
| 06.12.06 | - | - | - | 64,64 | 0 |
| 05.12.06 | - | - | - | 64,78 | 1060 |
| 04.12.06 | - | - | - | 64,02 | 1558 |
| 01.12.06 | - | - | - | 63,87 | 541 |
| 30.11.06 | - | - | - | 64,50 | 0 |
| 29.11.06 | - | - | - | 64,69 | 1060 |
