Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.06 | - | - | - | 12,04 | 0 |
| 22.11.06 | - | - | - | 12,09 | 0 |
| 21.11.06 | - | - | - | 12,11 | 0 |
| 20.11.06 | - | - | - | 12,13 | 0 |
| 17.11.06 | - | - | - | 12,06 | 0 |
| 16.11.06 | - | - | - | 12,08 | 0 |
| 15.11.06 | - | - | - | 12,09 | 0 |
| 14.11.06 | - | - | - | 12,08 | 0 |
| 13.11.06 | - | - | - | 12,10 | 0 |
| 10.11.06 | - | - | - | 12,10 | 0 |
| 09.11.06 | - | - | - | 12,10 | 0 |
| 08.11.06 | - | - | - | 12,12 | 0 |
| 07.11.06 | - | - | - | 12,12 | 0 |
| 06.11.06 | - | - | - | 12,09 | 0 |
| 03.11.06 | - | - | - | 12,08 | 0 |
| 02.11.06 | - | - | - | 12,09 | 750 |
| 01.11.06 | - | - | - | 12,07 | 0 |
| 31.10.06 | - | - | - | 12,06 | 0 |
| 30.10.06 | - | - | - | 12,06 | 0 |
| 27.10.06 | - | - | - | 12,20 | 750 |
| 26.10.06 | - | - | - | 12,08 | 0 |
| 25.10.06 | - | - | - | 12,08 | 0 |
| 24.10.06 | - | - | - | 12,05 | 0 |
| 23.10.06 | - | - | - | 12,04 | 0 |
| 20.10.06 | - | - | - | 12,07 | 0 |
