DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 190,68 | 191,03 | 189,58 | 191,03 | 0 |
| 24.05.24 | 188,87 | 189,68 | 188,85 | 189,53 | 0 |
| 23.05.24 | 191,45 | 192,38 | 190,61 | 190,61 | 0 |
| 22.05.24 | 194,31 | 195,46 | 193,70 | 193,76 | 0 |
| 21.05.24 | 194,27 | 194,36 | 193,41 | 193,79 | 0 |
| 20.05.24 | 197,32 | 198,07 | 197,09 | 197,34 | 0 |
| 17.05.24 | 195,93 | 198,14 | 195,93 | 198,07 | 0 |
| 16.05.24 | 194,93 | 197,06 | 194,93 | 197,04 | 0 |
| 15.05.24 | 193,49 | 193,82 | 192,44 | 193,82 | 0 |
| 14.05.24 | 194,74 | 194,74 | 193,53 | 193,70 | 0 |
| 13.05.24 | 194,06 | 195,69 | 193,92 | 194,50 | 0 |
| 10.05.24 | 192,01 | 192,86 | 191,18 | 191,25 | 0 |
| 09.05.24 | 188,82 | 190,41 | 188,82 | 190,36 | 0 |
| 08.05.24 | 185,69 | 186,82 | 185,68 | 186,82 | 0 |
| 07.05.24 | 188,20 | 189,11 | 188,20 | 188,61 | 0 |
| 06.05.24 | 188,28 | 190,01 | 188,28 | 189,08 | 0 |
| 03.05.24 | 189,51 | 189,51 | 188,19 | 188,96 | 0 |
| 02.05.24 | 186,29 | 189,39 | 186,23 | 189,39 | 0 |
| 30.04.24 | 181,63 | 182,84 | 180,90 | 181,00 | 0 |
| 29.04.24 | 183,61 | 183,61 | 182,79 | 183,09 | 0 |
| 26.04.24 | 181,74 | 182,30 | 181,34 | 182,30 | 0 |
| 25.04.24 | 178,58 | 178,66 | 177,32 | 177,51 | 0 |
| 24.04.24 | 177,21 | 178,69 | 177,21 | 177,40 | 0 |
| 23.04.24 | 174,51 | 175,35 | 174,51 | 174,88 | 0 |
| 22.04.24 | 172,77 | 173,61 | 172,63 | 173,61 | 0 |
