Flossbach von Storch - Multi Asset-Growth R
WKN: A0M43Y / ISIN: LU0323578491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 196,41 | 196,41 | 196,41 | 196,41 | 0 |
| 30.05.24 | 196,73 | 196,73 | 196,73 | 196,73 | 0 |
| 29.05.24 | 198,25 | 198,25 | 198,25 | 198,25 | 0 |
| 28.05.24 | 197,84 | 197,84 | 197,84 | 197,84 | 0 |
| 27.05.24 | 198,51 | 198,51 | 198,51 | 198,51 | 0 |
| 24.05.24 | 199,99 | 199,99 | 199,99 | 199,99 | 0 |
| 23.05.24 | 201,41 | 201,41 | 201,41 | 201,41 | 0 |
| 22.05.24 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 21.05.24 | 198,92 | 199,64 | 198,92 | 199,53 | 0 |
| 20.05.24 | 199,24 | 199,24 | 199,24 | 199,24 | 0 |
| 17.05.24 | 198,92 | 198,92 | 198,92 | 198,92 | 0 |
| 16.05.24 | 198,30 | 198,30 | 198,30 | 198,30 | 0 |
| 15.05.24 | 197,46 | 197,46 | 197,46 | 197,46 | 0 |
| 14.05.24 | 199,44 | 199,44 | 199,44 | 199,44 | 0 |
| 13.05.24 | 198,78 | 198,78 | 198,78 | 198,78 | 0 |
| 10.05.24 | 196,47 | 196,47 | 196,47 | 196,47 | 0 |
| 09.05.24 | 197,01 | 197,66 | 197,01 | 197,66 | 3 |
| 08.05.24 | 197,83 | 197,83 | 197,83 | 197,83 | 0 |
| 07.05.24 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 06.05.24 | 195,90 | 195,90 | 195,90 | 195,90 | 0 |
| 03.05.24 | 197,01 | 197,01 | 197,01 | 197,01 | 0 |
| 02.05.24 | 196,89 | 196,89 | 196,89 | 196,89 | 0 |
| 30.04.24 | 196,73 | 196,73 | 196,73 | 196,73 | 0 |
| 29.04.24 | 195,61 | 195,61 | 195,61 | 195,61 | 0 |
| 26.04.24 | 196,48 | 196,48 | 196,48 | 196,48 | 0 |
