ODDO BHF Money Market DR-EUR
WKN: A0YCBQ / ISIN: DE000A0YCBQ8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 29.05.24 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 28.05.24 | 48,55 | 48,57 | 48,55 | 48,57 | 0 |
| 27.05.24 | 48,54 | 48,55 | 48,54 | 48,55 | 0 |
| 24.05.24 | 48,51 | 48,54 | 48,51 | 48,54 | 0 |
| 23.05.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 22.05.24 | 48,52 | 48,52 | 48,51 | 48,51 | 0 |
| 21.05.24 | 48,51 | 48,52 | 48,51 | 48,52 | 0 |
| 20.05.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 17.05.24 | 48,50 | 48,51 | 48,50 | 48,51 | 0 |
| 16.05.24 | 48,72 | 48,72 | 48,48 | 48,50 | 30 |
| 15.05.24 | 48,50 | 48,50 | 48,48 | 48,48 | 0 |
| 14.05.24 | 48,49 | 48,50 | 48,49 | 48,50 | 0 |
| 13.05.24 | 48,47 | 48,49 | 48,47 | 48,49 | 0 |
| 10.05.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 09.05.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 08.05.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 07.05.24 | 48,46 | 48,47 | 48,46 | 48,47 | 0 |
| 06.05.24 | 48,45 | 48,46 | 48,45 | 48,46 | 0 |
| 03.05.24 | 48,44 | 48,45 | 48,44 | 48,45 | 0 |
| 02.05.24 | 48,43 | 48,44 | 48,43 | 48,44 | 0 |
| 30.04.24 | 48,42 | 48,43 | 48,42 | 48,43 | 0 |
| 29.04.24 | 48,41 | 48,42 | 48,41 | 48,42 | 0 |
| 26.04.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 25.04.24 | 48,40 | 48,41 | 48,40 | 48,41 | 0 |
